Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
JSW Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
JSW Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Top Pick
Future
1016.00
19.75
(
1.98
%)
Jun 24, 2025
10:35 AM
2.2M
Contracts
Spot
1013.95
16.95
(
1.70
%)
Jun 24, 2025
10:38 AM
516.6K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 24 Jun,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.0M
OI
-0.9 %
OI day change%
19.6 %
MWPL
3,272
Contracts Traded
-85.9 %
Volume Day%
2.05
Basis
0.45
PCR VOL
-24.65
PCR VOL DAY%
0.37
CoC
0.74
PCR OI
3.48
PCR OI DAY%
61.9 %
Roll over
1010.58
VWAP
675
Lot Size
0.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close