JSW Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

JSW Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1016.00
19.75 (1.98%)
Jun 24, 2025 10:35 AM
2.2M Contracts
Spot
1013.95
16.95 (1.70%)
Jun 24, 2025 10:38 AM
516.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.0M
OI
-0.9 %
OI day change%
19.6 %
MWPL
3,272
Contracts Traded
-85.9 %
Volume Day%
2.05
Basis
0.45
PCR VOL
-24.65
PCR VOL DAY%
0.37
CoC
0.74
PCR OI
3.48
PCR OI DAY%
61.9 %
Roll over
1010.58
VWAP
675
Lot Size
0.59
Total OI DAY%
Short Covering