Indian Hotels Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Hotels Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDHOTEL
Indian Hotels Company Ltd.
Hotels Restaurants & Tourism
Mid-range Performer
Future
764.90
17.05 (2.28%)
Jun 20, 2025 03:40 PM
4.9M Contracts
Spot
765.65
18.35 (2.46%)
Jun 20, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.6M
OI
-6.0 %
OI day change%
22.3 %
MWPL
4,853
Contracts Traded
110.6 %
Volume Day%
-0.75
Basis
0.52
PCR VOL
-6.45
PCR VOL DAY%
-0.09
CoC
0.63
PCR OI
17.36
PCR OI DAY%
11.2 %
Roll over
761.08
VWAP
1000
Lot Size
-6.53
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen