Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
HDFC Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Challenges FIR
Future
1939.60
4.40
(
0.23
%)
Jun 19, 2025
03:40 PM
8.2M
Contracts
Spot
1935.30
1.40
(
0.07
%)
Jun 19, 2025
03:31 PM
8.6M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
90.8M
OI
-1.9 %
OI day change%
12.7 %
MWPL
14,922
Contracts Traded
-18.2 %
Volume Day%
4.30
Basis
0.69
PCR VOL
16.62
PCR VOL DAY%
0.14
CoC
0.63
PCR OI
4.49
PCR OI DAY%
20.8 %
Roll over
1942.09
VWAP
550
Lot Size
1.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close