HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HCL Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1646.50
-25.50 (-1.53%)
May 30, 2025 03:40 PM
2.5M Contracts
Spot
1636.60
-28.10 (-1.69%)
May 30, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.2M
OI
-0.9 %
OI day change%
9.7 %
MWPL
7,261
Contracts Traded
-44.7 %
Volume Day%
9.90
Basis
0.60
PCR VOL
23.07
PCR VOL DAY%
0.08
CoC
0.59
PCR OI
4.94
PCR OI DAY%
2.1 %
Roll over
1652.70
VWAP
350
Lot Size
6.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen