HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HCL Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1738.60
24.80 (1.45%)
Jun 20, 2025 03:14 PM
2.4M Contracts
Spot
1741.30
27.40 (1.60%)
Jun 20, 2025 03:19 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.5M
OI
4.1 %
OI day change%
13.0 %
MWPL
6,932
Contracts Traded
9.7 %
Volume Day%
-2.70
Basis
0.50
PCR VOL
11.38
PCR VOL DAY%
-0.09
CoC
0.63
PCR OI
8.70
PCR OI DAY%
12.6 %
Roll over
1729.97
VWAP
350
Lot Size
3.83
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen