GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GMR Airports Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
85.71
-0.28 (-0.33%)
Jun 03, 2025 03:40 PM
8.8M Contracts
Spot
85.34
-0.20 (-0.23%)
Jun 03, 2025 03:31 PM
7.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
170.6M
OI
-0.3 %
OI day change%
34.4 %
MWPL
1,564
Contracts Traded
-32.7 %
Volume Day%
0.37
Basis
0.37
PCR VOL
0.69
PCR VOL DAY%
0.07
CoC
0.42
PCR OI
-2.32
PCR OI DAY%
2.8 %
Roll over
85.83
VWAP
5625
Lot Size
0.05
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen