GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GMR Airports Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
83.12
1.64 (2.01%)
Jun 24, 2025 03:40 PM
59.4M Contracts
Spot
83.20
1.81 (2.22%)
Jun 24, 2025 03:31 PM
12.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
97.1M
OI
-28.7 %
OI day change%
41.9 %
MWPL
10,558
Contracts Traded
32.2 %
Volume Day%
-0.08
Basis
0.58
PCR VOL
-1.75
PCR VOL DAY%
-0.35
CoC
0.40
PCR OI
7.84
PCR OI DAY%
48.7 %
Roll over
83.29
VWAP
5625
Lot Size
0.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen