Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2396.60
17.40 (0.73%)
Jun 18, 2025 03:40 PM
468.8K Contracts
Spot
2398.40
16.40 (0.69%)
Jun 18, 2025 03:31 PM
313.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
-0.2 %
OI day change%
28.3 %
MWPL
2,679
Contracts Traded
-15.5 %
Volume Day%
-1.80
Basis
0.27
PCR VOL
-33.23
PCR VOL DAY%
-0.03
CoC
0.52
PCR OI
-2.54
PCR OI DAY%
8.9 %
Roll over
2400.21
VWAP
175
Lot Size
-0.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen