Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
755.95
9.30 (1.25%)
Jun 20, 2025 03:40 PM
2.1M Contracts
Spot
756.60
9.80 (1.31%)
Jun 20, 2025 03:31 PM
889.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.2M
OI
-5.3 %
OI day change%
65.1 %
MWPL
2,354
Contracts Traded
-3.5 %
Volume Day%
-0.65
Basis
0.39
PCR VOL
-14.20
PCR VOL DAY%
-0.10
CoC
0.42
PCR OI
8.53
PCR OI DAY%
19.5 %
Roll over
754.32
VWAP
875
Lot Size
-4.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen