Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
YES Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
YES Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Board Meeting
Future
21.62
0.17
(
0.79
%)
May 30, 2025
03:40 PM
121.5M
Contracts
Spot
21.48
0.17
(
0.80
%)
May 30, 2025
03:31 PM
173.1M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
544.7M
OI
0.4 %
OI day change%
15.7 %
MWPL
4,675
Contracts Traded
-24.6 %
Volume Day%
0.14
Basis
0.16
PCR VOL
4.33
PCR VOL DAY%
0.10
CoC
0.49
PCR OI
4.41
PCR OI DAY%
5.7 %
Roll over
21.51
VWAP
26000
Lot Size
8.70
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close