YES Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

YES Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
20.25
0.21 (1.05%)
Jun 25, 2025 03:29 PM
268.8M Contracts
Spot
20.23
0.26 (1.30%)
Jun 25, 2025 03:59 PM
109.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:30 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
385.3M
OI
-17.5 %
OI day change%
34.8 %
MWPL
10,340
Contracts Traded
-18.7 %
Volume Day%
0.02
Basis
0.55
PCR VOL
-8.94
PCR VOL DAY%
0.36
CoC
0.38
PCR OI
-1.40
PCR OI DAY%
65.0 %
Roll over
20.17
VWAP
26000
Lot Size
1.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen