KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1399.50
10.50 (0.76%)
Jun 20, 2025 03:40 PM
1.3M Contracts
Spot
1394.50
1.50 (0.11%)
Jun 20, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-4.9 %
OI day change%
22.2 %
MWPL
3,141
Contracts Traded
-54.6 %
Volume Day%
5.00
Basis
0.48
PCR VOL
-23.06
PCR VOL DAY%
0.26
CoC
0.51
PCR OI
15.13
PCR OI DAY%
19.3 %
Roll over
1395.80
VWAP
400
Lot Size
-3.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen