KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KPIT Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Expensive Performer
Future
1341.20
-13.90 (-1.03%)
May 30, 2025 03:40 PM
573.2K Contracts
Spot
1337.80
-8.50 (-0.63%)
May 30, 2025 03:31 PM
794.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-0.7 %
OI day change%
10.9 %
MWPL
1,433
Contracts Traded
-65.9 %
Volume Day%
3.40
Basis
0.47
PCR VOL
76.86
PCR VOL DAY%
0.04
CoC
0.74
PCR OI
-4.85
PCR OI DAY%
- %
Roll over
1339.55
VWAP
400
Lot Size
4.53
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen