Trent Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Trent Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Analyst Buy
Future
5869.50
149.50 (2.61%)
Jun 20, 2025 03:30 PM
6.8M Contracts
Spot
5897.50
174.00 (3.04%)
Jun 20, 2025 03:59 PM
10.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.7M
OI
62.1 %
OI day change%
32.7 %
MWPL
68,142
Contracts Traded
499.8 %
Volume Day%
-28.00
Basis
0.53
PCR VOL
27.82
PCR VOL DAY%
-0.29
CoC
0.73
PCR OI
21.34
PCR OI DAY%
10.0 %
Roll over
5855.42
VWAP
100
Lot Size
28.37
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen