Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tech Mahindra Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1556.70
-27.70 (-1.75%)
Jun 02, 2025 02:15 PM
1.6M Contracts
Spot
1546.10
-27.80 (-1.77%)
Jun 02, 2025 02:18 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.8M
OI
1.0 %
OI day change%
14.3 %
MWPL
2,599
Contracts Traded
-34.2 %
Volume Day%
10.60
Basis
0.71
PCR VOL
-9.04
PCR VOL DAY%
0.10
CoC
0.67
PCR OI
1.13
PCR OI DAY%
1.5 %
Roll over
1560.45
VWAP
600
Lot Size
7.21
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen