Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tech Mahindra Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1697.80
15.50 (0.92%)
Jun 20, 2025 03:40 PM
3.3M Contracts
Spot
1696.10
12.10 (0.72%)
Jun 20, 2025 03:31 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.7M
OI
-6.3 %
OI day change%
22.2 %
MWPL
5,517
Contracts Traded
-38.8 %
Volume Day%
1.70
Basis
0.69
PCR VOL
-32.06
PCR VOL DAY%
0.12
CoC
0.91
PCR OI
2.59
PCR OI DAY%
17.1 %
Roll over
1689.58
VWAP
600
Lot Size
-3.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen