Coforge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Coforge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
High Loss High Volume
Future
6727.30
-523.60 (-7.22%)
Apr 04, 2025 03:40 PM
8,025 Contracts
Spot
6607.90
-549.50 (-7.68%)
Apr 04, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14,775
OI
40.7 %
OI day change%
51 %
MWPL
107
Contracts Traded
-23.6 %
Volume Day%
119.40
Basis
0.85
PCR VOL
-12.79
PCR VOL DAY%
0.08
CoC
0.47
PCR OI
-3.41
PCR OI DAY%
82.4 %
Roll over
6874.54
VWAP
75
Lot Size
31.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen