Coforge Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Coforge Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
7252.00
-129.00 (-1.75%)
Apr 24, 2025 03:40 PM
935.7K Contracts
Spot
8205.50
-70.00 (-0.85%)
May 20, 2025 03:51 PM
847.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
466.2K
OI
-48.6 %
OI day change%
49.9 %
MWPL
12,476
Contracts Traded
-47.7 %
Volume Day%
-953.50
Basis
0.48
PCR VOL
-45.60
PCR VOL DAY%
1.63
CoC
0.57
PCR OI
-13.84
PCR OI DAY%
19.1 %
Roll over
7352.89
VWAP
75
Lot Size
8.60
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups