IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IIFL Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Future
417.35
0.70 (0.17%)
May 22, 2025 03:15 PM
131.8K Contracts
Spot
413.95
0.80 (0.19%)
May 22, 2025 03:22 PM
556.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
590.5K
OI
5.8 %
OI day change%
38.6 %
MWPL
85
Contracts Traded
-74.2 %
Volume Day%
3.40
Basis
1.09
PCR VOL
-20.48
PCR VOL DAY%
0.09
CoC
1.20
PCR OI
0.20
PCR OI DAY%
51.8 %
Roll over
415.56
VWAP
1550
Lot Size
-0.21
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen