Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Varun Beverages Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Board Meeting
Future
527.00
-12.00 (-2.23%)
Apr 25, 2025 03:40 PM
369.2K Contracts
Spot
521.95
-10.40 (-1.95%)
Apr 25, 2025 03:31 PM
8.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
442.8K
OI
16.6 %
OI day change%
16.4 %
MWPL
422
Contracts Traded
73.7 %
Volume Day%
5.05
Basis
0.82
PCR VOL
-9.27
PCR VOL DAY%
0.06
CoC
0.74
PCR OI
1.81
PCR OI DAY%
50.4 %
Roll over
529.55
VWAP
875
Lot Size
1.18
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen