Angel One Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Angel One Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ANGELONE
Angel One Ltd.
Banking and Finance
Mid-range Performer
Falling ADTO
Future
2075.00
-160.15 (-7.17%)
Apr 04, 2025 03:30 PM
93,000 Contracts
Spot
2285.40
-176.25 (-7.16%)
Apr 04, 2025 03:59 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
158.0K
OI
77.1 %
OI day change%
66.9 %
MWPL
465
Contracts Traded
76.1 %
Volume Day%
-210.40
Basis
0.53
PCR VOL
23.64
PCR VOL DAY%
-0.40
CoC
0.79
PCR OI
-19.31
PCR OI DAY%
82.9 %
Roll over
2090.22
VWAP
200
Lot Size
12.23
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen