Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Forge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Expensive Performer
Falling Orders Analyst Downgrade High Loss High Volume
Future
1019.20
-86.80 (-7.85%)
Apr 04, 2025 03:40 PM
44,000 Contracts
Spot
1026.05
-91.05 (-8.15%)
Apr 04, 2025 03:31 PM
5.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35,000
OI
169.2 %
OI day change%
43.8 %
MWPL
88
Contracts Traded
486.7 %
Volume Day%
-6.85
Basis
0.90
PCR VOL
49.27
PCR VOL DAY%
-0.03
CoC
0.53
PCR OI
-22.55
PCR OI DAY%
92.5 %
Roll over
1024.64
VWAP
500
Lot Size
21.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen