Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bharat Forge Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Falling Comet
Future
1071.00
4.20 (0.39%)
Apr 21, 2025 09:25 AM
157.5K Contracts
Spot
1073.50
5.30 (0.50%)
Apr 21, 2025 09:29 AM
42,723 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Apr,2025 09:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.8M
OI
0.2 %
OI day change%
39.7 %
MWPL
315
Contracts Traded
-93.4 %
Volume Day%
-2.50
Basis
0.39
PCR VOL
-22.93
PCR VOL DAY%
-0.28
CoC
0.55
PCR OI
0.29
PCR OI DAY%
12.3 %
Roll over
1070.94
VWAP
500
Lot Size
0.33
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen