Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bharat Forge Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Dividend
Future
1103.60
-34.00 (-2.99%)
Apr 24, 2025 03:40 PM
1.9M Contracts
Spot
1284.20
-23.90 (-1.83%)
Jul 01, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
640.5K
OI
-42.6 %
OI day change%
30.7 %
MWPL
3,873
Contracts Traded
-60.1 %
Volume Day%
-180.60
Basis
0.39
PCR VOL
35.17
PCR VOL DAY%
0.74
CoC
0.71
PCR OI
-1.35
PCR OI DAY%
24.0 %
Roll over
1108.51
VWAP
500
Lot Size
7.47
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups