Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tech Mahindra Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Estimates Beat
Future
1472.90
11.90 (0.81%)
Apr 25, 2025 03:40 PM
279.6K Contracts
Spot
1462.00
16.80 (1.16%)
Apr 25, 2025 03:31 PM
8.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
214.8K
OI
8.2 %
OI day change%
21.5 %
MWPL
466
Contracts Traded
116.7 %
Volume Day%
10.90
Basis
0.53
PCR VOL
6.73
PCR VOL DAY%
0.04
CoC
0.84
PCR OI
-0.87
PCR OI DAY%
50.9 %
Roll over
1451.12
VWAP
600
Lot Size
4.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen