Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Jubilant Foodworks Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
3758.80
-15.10 (-0.40%)
Nov 25, 2021 03:40 PM
4,794 Contracts
Spot
710.05
3.10 (0.44%)
Jul 04, 2025 03:31 PM
572.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
67,000
OI
-83.8 %
OI day change%
41.8 %
MWPL
38.4
Contracts Traded
-99.0 %
Volume Day%
3048.75
Basis
0.43
PCR VOL
29.65
PCR VOL DAY%
-1.19
CoC
0.44
PCR OI
3.27
PCR OI DAY%
89.6 %
Roll over
469793.07
VWAP
125
Lot Size
-0.27
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups