Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Jubilant Foodworks Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Analyst Overweight
Future
3758.80
-15.10 (-0.40%)
Nov 25, 2021 03:40 PM
4,794 Contracts
Spot
682.95
-5.25 (-0.76%)
Jul 09, 2025 03:31 PM
746.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
67,000
OI
-83.8 %
OI day change%
47.6 %
MWPL
38.4
Contracts Traded
-99.0 %
Volume Day%
3075.85
Basis
0.35
PCR VOL
-21.25
PCR VOL DAY%
-1.24
CoC
0.47
PCR OI
0.95
PCR OI DAY%
91.8 %
Roll over
469793.07
VWAP
125
Lot Size
-0.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups