Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

Jubilant Foodworks Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Analyst Overweight
Future
2828.10
-43.75 (-1.52%)
Mar 25, 2021 03:40 PM
454.5K Contracts
Spot
688.20
4.10 (0.60%)
Jul 08, 2025 03:31 PM
979.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
41,750
OI
-77.3 %
OI day change%
48.2 %
MWPL
1,818
Contracts Traded
-29.5 %
Volume Day%
2139.90
Basis
0.44
PCR VOL
1.70
PCR VOL DAY%
-0.72
CoC
0.46
PCR OI
6.56
PCR OI DAY%
94.7 %
Roll over
2886.24
VWAP
250
Lot Size
-3.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups