Punjab National Bank Option Chain - Live Call Put options with expiry 25 Mar, 2021.

Punjab National Bank 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Rising Deposits
Future
35.45
-1.65 (-4.45%)
Mar 25, 2021 03:40 PM
107.3M Contracts
Spot
110.69
0.46 (0.42%)
Jul 04, 2025 10:22 AM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.4M
OI
-64.5 %
OI day change%
61.7 %
MWPL
6,705
Contracts Traded
-16.0 %
Volume Day%
-75.24
Basis
0.46
PCR VOL
-12.94
PCR VOL DAY%
0.16
CoC
0.75
PCR OI
-1.41
PCR OI DAY%
38.4 %
Roll over
35.64
VWAP
16000
Lot Size
0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups