JSW Steel Ltd. Option Chain - Live Call Put options with expiry 25 Jul, 2024.

JSW Steel Ltd. 25 Jul, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Top Pick
Future
872.60
-8.35 (-0.95%)
Jul 25, 2024 03:40 PM
6.3M Contracts
Spot
1029.40
4.95 (0.48%)
Jun 26, 2025 02:01 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 01:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-16.2 %
OI day change%
20.6 %
MWPL
9,399
Contracts Traded
11.5 %
Volume Day%
-156.80
Basis
0.30
PCR VOL
-15.17
PCR VOL DAY%
0.17
CoC
0.78
PCR OI
-6.44
PCR OI DAY%
91.5 %
Roll over
873.24
VWAP
675
Lot Size
5.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups