Punjab National Bank Option Chain - Live Call Put options with expiry 25 Jan, 2023.

Punjab National Bank 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Future
53.70
-1.85 (-3.33%)
Jan 25, 2023 03:40 PM
100.8M Contracts
Spot
112.01
-0.50 (-0.44%)
Jul 08, 2025 03:31 PM
15.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.9M
OI
-87.0 %
OI day change%
60.6 %
MWPL
6,300
Contracts Traded
35.0 %
Volume Day%
-58.31
Basis
0.57
PCR VOL
25.42
PCR VOL DAY%
0.21
CoC
0.76
PCR OI
-3.72
PCR OI DAY%
62.7 %
Roll over
99206.35
VWAP
16000
Lot Size
0.40
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups