Punjab National Bank Option Chain - Live Call Put options with expiry 25 Jan, 2023.

Punjab National Bank 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Future
53.70
-1.85 (-3.33%)
Jan 25, 2023 03:40 PM
100.8M Contracts
Spot
112.51
1.66 (1.50%)
Jul 07, 2025 03:58 PM
21.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.9M
OI
-87.0 %
OI day change%
60.8 %
MWPL
6,300
Contracts Traded
35.0 %
Volume Day%
-58.81
Basis
0.45
PCR VOL
-4.91
PCR VOL DAY%
0.21
CoC
0.79
PCR OI
6.08
PCR OI DAY%
62.1 %
Roll over
99206.35
VWAP
16000
Lot Size
-1.25
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups