Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Jubilant Foodworks Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Analyst Overweight
Future
3065.00
-26.75 (-0.87%)
Feb 25, 2021 03:40 PM
675.0K Contracts
Spot
688.20
4.10 (0.60%)
Jul 08, 2025 03:31 PM
979.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
131.2K
OI
-82.9 %
OI day change%
47.8 %
MWPL
2,700
Contracts Traded
-12.2 %
Volume Day%
2376.80
Basis
0.44
PCR VOL
1.66
PCR VOL DAY%
-0.79
CoC
0.46
PCR OI
6.78
PCR OI DAY%
85.0 %
Roll over
3062.27
VWAP
250
Lot Size
-4.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups