Punjab National Bank Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Punjab National Bank 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
39.95
-0.50 (-1.24%)
Nov 25, 2021 03:40 PM
7,098 Contracts
Spot
113.21
0.97 (0.86%)
Jul 16, 2025 11:56 AM
8.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29.2M
OI
-61.1 %
OI day change%
63.0 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-73.26
Basis
0.26
PCR VOL
-51.96
PCR VOL DAY%
0.18
CoC
0.72
PCR OI
-6.23
PCR OI DAY%
41.4 %
Roll over
639943.79
VWAP
16000
Lot Size
3.37
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups