Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Jubilant Foodworks Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Analyst Overweight
Future
585.50
5.85 (1.01%)
Aug 25, 2022 03:40 PM
2.8M Contracts
Spot
682.90
-0.05 (-0.01%)
Jul 10, 2025 09:38 AM
70,276 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
551.2K
OI
-69.8 %
OI day change%
47.7 %
MWPL
2,262
Contracts Traded
-12.7 %
Volume Day%
-97.40
Basis
0.63
PCR VOL
74.22
PCR VOL DAY%
0.05
CoC
0.47
PCR OI
0.03
PCR OI DAY%
57.6 %
Roll over
591.37
VWAP
1250
Lot Size
0.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups