Trent Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Trent Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Future
1357.95
10.90 (0.81%)
Aug 25, 2022 03:40 PM
1.5M Contracts
Spot
5364.00
-67.00 (-1.23%)
Jul 11, 2025 03:31 PM
980.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
496.6K
OI
-62.1 %
OI day change%
46.0 %
MWPL
2,129
Contracts Traded
-11.1 %
Volume Day%
-4006.05
Basis
0.37
PCR VOL
14.68
PCR VOL DAY%
0.26
CoC
0.41
PCR OI
-0.21
PCR OI DAY%
53.3 %
Roll over
1358.48
VWAP
725
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups