Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Jubilant Foodworks Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Dividend
Future
3164.55
-60.90 (-1.89%)
Jun 24, 2021 03:40 PM
458.2K Contracts
Spot
693.40
-0.55 (-0.08%)
Jul 17, 2025 11:09 AM
147.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
57,000
OI
-78.9 %
OI day change%
45.1 %
MWPL
1,833
Contracts Traded
-37.7 %
Volume Day%
2471.15
Basis
0.28
PCR VOL
-38.66
PCR VOL DAY%
-0.88
CoC
0.45
PCR OI
-0.48
PCR OI DAY%
93.3 %
Roll over
3212.86
VWAP
250
Lot Size
-0.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups