Punjab National Bank Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Punjab National Bank 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
31.90
-5.50 (-14.71%)
Feb 24, 2022 03:40 PM
137.1M Contracts
Spot
112.24
1.52 (1.37%)
Jul 15, 2025 03:31 PM
21.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80.8M
OI
-49.8 %
OI day change%
60.9 %
MWPL
8,571
Contracts Traded
1,032.2 %
Volume Day%
-80.34
Basis
0.54
PCR VOL
5.15
PCR VOL DAY%
0.21
CoC
0.77
PCR OI
6.77
PCR OI DAY%
19.2 %
Roll over
33.61
VWAP
16000
Lot Size
-0.68
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups