Angel One Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Angel One Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ANGELONE
Angel One Ltd.
Banking and Finance
Await Turnaround
Future
2504.70
-7.10 (-0.28%)
Apr 24, 2025 03:40 PM
949.4K Contracts
Spot
2377.20
-121.40 (-4.86%)
Apr 25, 2025 12:26 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Apr,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
615.8K
OI
-26.3 %
OI day change%
53.3 %
MWPL
4,747
Contracts Traded
-81.5 %
Volume Day%
127.50
Basis
0.82
PCR VOL
160.38
PCR VOL DAY%
-19.58
CoC
0.98
PCR OI
-20.41
PCR OI DAY%
38.7 %
Roll over
2514.63
VWAP
200
Lot Size
16.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups