ITC Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

ITC Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
411.45
-0.20 (-0.05%)
Mar 28, 2025 03:40 PM
15.0M Contracts
Spot
409.75
0.30 (0.07%)
Mar 28, 2025 03:31 PM
13.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
101.0M
OI
1.9 %
OI day change%
6.2 %
MWPL
9,393
Contracts Traded
-37.8 %
Volume Day%
1.70
Basis
0.42
PCR VOL
-21.77
PCR VOL DAY%
0.06
CoC
0.50
PCR OI
-3.07
PCR OI DAY%
1.5 %
Roll over
413.70
VWAP
1600
Lot Size
7.62
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen