Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Varun Beverages Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
521.70
-14.35 (-2.68%)
Apr 07, 2025 03:40 PM
7.1M Contracts
Spot
519.60
-15.85 (-2.96%)
Apr 07, 2025 03:31 PM
7.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.1M
OI
1.8 %
OI day change%
17.4 %
MWPL
8,163
Contracts Traded
170.7 %
Volume Day%
2.10
Basis
0.86
PCR VOL
1.61
PCR VOL DAY%
0.09
CoC
0.78
PCR OI
0.89
PCR OI DAY%
1.7 %
Roll over
512.57
VWAP
875
Lot Size
1.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen