Angel One Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Angel One Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ANGELONE
Angel One Ltd.
Banking and Finance
Await Turnaround
Future
2141.20
29.20 (1.38%)
Apr 08, 2025 10:50 AM
578.0K Contracts
Spot
2182.60
52.15 (2.45%)
Apr 08, 2025 10:51 AM
951.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
0.4 %
OI day change%
69.2 %
MWPL
2,890
Contracts Traded
-59.7 %
Volume Day%
-41.40
Basis
0.39
PCR VOL
-53.55
PCR VOL DAY%
-0.43
CoC
0.78
PCR OI
-1.17
PCR OI DAY%
15.0 %
Roll over
2189.47
VWAP
200
Lot Size
2.25
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen