Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bharat Forge Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Falling Comet
Future
995.55
27.20 (2.81%)
Apr 11, 2025 02:45 PM
2.6M Contracts
Spot
994.70
24.85 (2.56%)
Apr 11, 2025 02:47 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Apr,2025 02:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.8M
OI
1.0 %
OI day change%
44.0 %
MWPL
5,124
Contracts Traded
-20.2 %
Volume Day%
0.85
Basis
0.30
PCR VOL
-37.61
PCR VOL DAY%
0.02
CoC
0.49
PCR OI
0.79
PCR OI DAY%
5.2 %
Roll over
991.41
VWAP
500
Lot Size
0.64
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen