ITC Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

ITC Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Target Downgrade
Future
410.20
0.10 (0.02%)
Apr 03, 2025 03:40 PM
8.8M Contracts
Spot
409.40
0.35 (0.09%)
Apr 03, 2025 03:31 PM
7.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
104.3M
OI
-0.2 %
OI day change%
6.8 %
MWPL
5,531
Contracts Traded
5.1 %
Volume Day%
0.80
Basis
0.47
PCR VOL
-0.86
PCR VOL DAY%
0.04
CoC
0.41
PCR OI
-2.34
PCR OI DAY%
2.1 %
Roll over
409.73
VWAP
1600
Lot Size
0.65
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen