Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Varun Beverages Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
539.65
17.95 (3.44%)
Apr 08, 2025 02:55 PM
2.5M Contracts
Spot
539.35
19.75 (3.80%)
Apr 08, 2025 02:58 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 02:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.2M
OI
0.5 %
OI day change%
17.6 %
MWPL
2,879
Contracts Traded
-64.7 %
Volume Day%
0.30
Basis
0.44
PCR VOL
-49.16
PCR VOL DAY%
0.01
CoC
0.78
PCR OI
-0.32
PCR OI DAY%
1.8 %
Roll over
537.74
VWAP
875
Lot Size
0.94
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen