Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bharat Forge Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Falling Comet
Future
971.35
18.10 (1.90%)
Apr 08, 2025 03:40 PM
4.1M Contracts
Spot
970.35
18.75 (1.97%)
Apr 08, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.0M
OI
-2.7 %
OI day change%
44.8 %
MWPL
8,172
Contracts Traded
-44.1 %
Volume Day%
1.00
Basis
0.45
PCR VOL
-42.76
PCR VOL DAY%
0.02
CoC
0.50
PCR OI
-9.42
PCR OI DAY%
3.8 %
Roll over
966.06
VWAP
500
Lot Size
2.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen