Punjab National Bank Option Chain - Live Call Put options with expiry 24 Nov, 2022.

Punjab National Bank 24 Nov, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PNB
Punjab National Bank
Banking and Finance
Value Stock, Under Radar
Future
50.80
0.35 (0.69%)
Nov 24, 2022 03:40 PM
32.8M Contracts
Spot
91.97
0.61 (0.67%)
May 09, 2025 03:31 PM
36.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.2M
OI
-47.1 %
OI day change%
76.4 %
MWPL
2,051
Contracts Traded
-84.1 %
Volume Day%
-41.17
Basis
0.69
PCR VOL
28.90
PCR VOL DAY%
0.18
CoC
0.67
PCR OI
5.17
PCR OI DAY%
55.6 %
Roll over
304729.40
VWAP
16000
Lot Size
-2.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups