Coforge Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Coforge Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
7404.00
23.00 (0.31%)
Apr 24, 2025 12:55 PM
449.0K Contracts
Spot
7419.00
27.00 (0.37%)
Apr 24, 2025 12:56 PM
428.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Apr,2025 12:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
948.7K
OI
4.6 %
OI day change%
62.5 %
MWPL
5,987
Contracts Traded
-74.9 %
Volume Day%
-15.00
Basis
0.55
PCR VOL
59.09
PCR VOL DAY%
-
CoC
0.60
PCR OI
6.83
PCR OI DAY%
77.4 %
Roll over
7410.78
VWAP
75
Lot Size
-4.04
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen