Coforge Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Coforge Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
7185.35
-618.50 (-7.93%)
Apr 03, 2025 03:40 PM
1.5M Contracts
Spot
7157.40
-604.15 (-7.78%)
Apr 03, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
7.8 %
OI day change%
38.9 %
MWPL
20,150
Contracts Traded
107.4 %
Volume Day%
27.95
Basis
0.97
PCR VOL
42.84
PCR VOL DAY%
0.07
CoC
0.49
PCR OI
-20.24
PCR OI DAY%
1.9 %
Roll over
7305.38
VWAP
75
Lot Size
40.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen