Indian Hotels Company Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Indian Hotels Company Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: INDHOTEL
Indian Hotels Company Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
791.05
22.45 (2.92%)
Apr 11, 2025 03:40 PM
5.6M Contracts
Spot
788.60
20.40 (2.66%)
Apr 11, 2025 03:31 PM
5.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.2M
OI
3.0 %
OI day change%
19.1 %
MWPL
5,636
Contracts Traded
30.4 %
Volume Day%
2.45
Basis
0.69
PCR VOL
-3.56
PCR VOL DAY%
0.13
CoC
0.66
PCR OI
-2.38
PCR OI DAY%
3.4 %
Roll over
792.63
VWAP
1000
Lot Size
0.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen