HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

HCL Technologies Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Analyst Downgrade
Future
1534.05
-4.95 (-0.32%)
Apr 02, 2025 03:40 PM
2.5M Contracts
Spot
1527.55
-2.80 (-0.18%)
Apr 02, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.5M
OI
2.7 %
OI day change%
8.9 %
MWPL
7,207
Contracts Traded
-29.6 %
Volume Day%
6.50
Basis
0.78
PCR VOL
-26.80
PCR VOL DAY%
0.07
CoC
0.74
PCR OI
-12.33
PCR OI DAY%
23.2 %
Roll over
1531.65
VWAP
350
Lot Size
5.55
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen