PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

PNB Housing Finance Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
952.45
11.15 (1.18%)
Apr 04, 2025 03:40 PM
1.7M Contracts
Spot
949.45
12.05 (1.29%)
Apr 04, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
11.0 %
OI day change%
9.4 %
MWPL
2,613
Contracts Traded
21.5 %
Volume Day%
3.00
Basis
0.24
PCR VOL
23.44
PCR VOL DAY%
0.07
CoC
0.48
PCR OI
1.13
PCR OI DAY%
2.1 %
Roll over
950.41
VWAP
650
Lot Size
13.66
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen