Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Varun Beverages Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
536.05
-9.25 (-1.70%)
Apr 04, 2025 03:40 PM
2.6M Contracts
Spot
535.45
-9.05 (-1.66%)
Apr 04, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33.5M
OI
-0.7 %
OI day change%
17.1 %
MWPL
3,016
Contracts Traded
-41.7 %
Volume Day%
0.60
Basis
0.85
PCR VOL
43.58
PCR VOL DAY%
0.02
CoC
0.78
PCR OI
-1.66
PCR OI DAY%
1.6 %
Roll over
535.89
VWAP
875
Lot Size
0.37
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen