Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Varun Beverages Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Falling Comet
Analyst Buy
Future
532.25
-16.10 (-2.94%)
Apr 24, 2025 03:40 PM
10.6M Contracts
Spot
496.25
7.50 (1.53%)
May 09, 2025 03:31 PM
13.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-68.7 %
OI day change%
22.6 %
MWPL
12,142
Contracts Traded
76.5 %
Volume Day%
36.00
Basis
0.52
PCR VOL
-27.78
PCR VOL DAY%
-1.65
CoC
0.42
PCR OI
-7.99
PCR OI DAY%
25.1 %
Roll over
538.72
VWAP
875
Lot Size
2.37
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups