Angel One Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Angel One Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ANGELONE
Angel One Ltd.
Banking and Finance
Await Turnaround
Future
2367.70
57.50 (2.49%)
Apr 03, 2025 01:20 PM
729.2K Contracts
Spot
2405.00
50.60 (2.15%)
Apr 03, 2025 01:20 PM
860.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 01:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
0.7 %
OI day change%
59.6 %
MWPL
3,646
Contracts Traded
12.8 %
Volume Day%
-37.30
Basis
0.39
PCR VOL
-37.61
PCR VOL DAY%
-0.27
CoC
0.95
PCR OI
2.65
PCR OI DAY%
10.0 %
Roll over
2347.89
VWAP
200
Lot Size
3.04
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen