You are on Trendlyne India. Click here to go to United States website or make India as your default

Nifty Next 50 Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Nifty Next 50 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NIFTYNXT50
Nifty Next 50
Future
63743.40
353.40 (0.56%)
Apr 16, 2025 03:40 PM
10,775 Contracts
Spot
63798.55
424.25 (0.67%)
Apr 16, 2025 03:31 PM
263.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25,150
OI
5.5 %
OI day change%
- %
MWPL
431
Contracts Traded
-6.7 %
Volume Day%
-55.15
Basis
0.41
PCR VOL
-61.28
PCR VOL DAY%
-0.05
CoC
1.20
PCR OI
16.75
PCR OI DAY%
20.4 %
Roll over
63494.55
VWAP
25
Lot Size
19.33
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen