Nifty Next 50 Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Nifty Next 50 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NIFTYNXT50
Nifty Next 50
Future
65455.20
138.20 (0.21%)
Apr 22, 2025 03:40 PM
14,475 Contracts
Spot
65548.40
142.20 (0.22%)
Apr 22, 2025 03:31 PM
265.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14,775
OI
-28.8 %
OI day change%
- %
MWPL
579
Contracts Traded
18.4 %
Volume Day%
-93.20
Basis
0.47
PCR VOL
19.64
PCR VOL DAY%
-0.52
CoC
1.09
PCR OI
-13.09
PCR OI DAY%
38.1 %
Roll over
65571.84
VWAP
25
Lot Size
6.97
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen