Nifty Next 50 Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Nifty Next 50 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTYNXT50
Nifty Next 50
Future
65854.40
-9.80 (-0.01%)
Apr 24, 2025 03:40 PM
19,700 Contracts
Spot
68725.80
118.00 (0.17%)
Jul 07, 2025 03:31 PM
190.7M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,625
OI
-44.6 %
OI day change%
- %
MWPL
788
Contracts Traded
14.5 %
Volume Day%
-2871.40
Basis
0.22
PCR VOL
-31.71
PCR VOL DAY%
0.21
CoC
0.26
PCR OI
-25.74
PCR OI DAY%
- %
Roll over
65934.54
VWAP
25
Lot Size
12.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups