YES Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

YES Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Mid-range Performer
Rising Deposits
Future
17.15
-0.85 (-4.72%)
Apr 04, 2025 02:44 PM
119.7M Contracts
Spot
17.15
-0.80 (-4.46%)
Apr 04, 2025 02:46 PM
99.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 02:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
459.8M
OI
8.7 %
OI day change%
11.0 %
MWPL
4,603
Contracts Traded
39.7 %
Volume Day%
0.00
Basis
0.36
PCR VOL
36.46
PCR VOL DAY%
-
CoC
0.48
PCR OI
-27.93
PCR OI DAY%
7.4 %
Roll over
17.41
VWAP
26000
Lot Size
11.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen