Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

Jubilant Foodworks Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Analyst Overweight
Future
441.55
-12.05 (-2.66%)
Feb 23, 2023 03:40 PM
4.4M Contracts
Spot
682.95
-5.25 (-0.76%)
Jul 09, 2025 03:31 PM
746.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-55.3 %
OI day change%
47.6 %
MWPL
3,491
Contracts Traded
-6.5 %
Volume Day%
-241.40
Basis
0.35
PCR VOL
-21.25
PCR VOL DAY%
0.15
CoC
0.47
PCR OI
0.95
PCR OI DAY%
37.7 %
Roll over
2291606.99
VWAP
1250
Lot Size
-0.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups